SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6247.0 6247.0 6132.6 6191.5 12.22 Thousand
07 Jun, 2024 6150.0 6250.0 6103.55 6175.0 16.88 Thousand
06 Jun, 2024 6111.4 6187.0 6040.0 6090.65 33.64 Thousand
05 Jun, 2024 5900.0 6125.0 5572.65 6079.4 58.41 Thousand
04 Jun, 2024 6109.35 6121.0 5544.3 5814.95 51.18 Thousand
03 Jun, 2024 6200.0 6200.0 5997.65 6077.45 26.61 Thousand
31 May, 2024 5981.35 6136.8 5914.4 5987.7 58.42 Thousand
30 May, 2024 6269.95 6299.95 5900.0 5989.55 54.39 Thousand
29 May, 2024 6161.0 6374.0 6070.55 6277.4 72.67 Thousand
28 May, 2024 6110.0 6273.85 6055.2 6161.85 54.02 Thousand