SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5250.0 5423.95 5250.0 5387.55 43.82 Thousand
03 Sep, 2024 5254.0 5350.15 5236.8 5300.85 45.81 Thousand
02 Sep, 2024 5284.95 5310.65 5198.0 5220.25 121.89 Thousand
01 Sep, 2024 5284.95 5310.65 5198.0 5220.25 121.89 Thousand
30 Aug, 2024 5280.0 5290.0 5222.75 5279.2 58.01 Thousand
29 Aug, 2024 5216.0 5270.0 5180.0 5249.15 63.35 Thousand
28 Aug, 2024 5291.8 5293.5 5184.1 5206.35 94.64 Thousand
27 Aug, 2024 5276.3 5312.35 5216.65 5234.45 145.39 Thousand
26 Aug, 2024 5260.1 5297.0 5235.05 5275.8 145.39 Thousand
25 Aug, 2024 5260.1 5297.0 5235.05 5275.8 78.6 Thousand