SKF India Limited (SKFINDIA.NS)

INR 3918.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4463.1 4769.0 4442.45 4662.1 103.03 Thousand
18 Nov, 2024 4489.4 4489.4 4334.0 4439.7 136.92 Thousand
14 Nov, 2024 4800.0 4840.0 4400.0 4518.55 294.48 Thousand
13 Nov, 2024 5011.7 5044.3 4852.0 4880.3 31.73 Thousand
12 Nov, 2024 5126.2 5126.2 5009.0 5031.7 15.84 Thousand
11 Nov, 2024 5084.3 5130.0 5040.0 5100.65 20.35 Thousand
08 Nov, 2024 5108.15 5125.0 5040.05 5084.3 17.8 Thousand
07 Nov, 2024 5175.05 5193.0 5038.25 5090.7 25.46 Thousand
06 Nov, 2024 5065.0 5167.55 5056.05 5145.6 32.57 Thousand
05 Nov, 2024 5148.5 5173.8 5024.0 5049.85 27.77 Thousand