SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 5476.6 5503.2 5433.15 5459.4 43.87 Thousand
15 Sep, 2024 5476.6 5503.2 5441.85 5449.0 1158.00
13 Sep, 2024 5447.15 5465.0 5403.05 5447.9 43.87 Thousand
12 Sep, 2024 5476.2 5511.55 5386.05 5432.2 70.67 Thousand
11 Sep, 2024 5299.0 5550.0 5277.75 5434.2 111.94 Thousand
10 Sep, 2024 5314.15 5338.15 5254.1 5296.35 111.94 Thousand
09 Sep, 2024 5258.55 5291.85 5177.2 5261.25 90.25 Thousand
08 Sep, 2024 5258.55 5291.85 5177.2 5261.25 17.26 Thousand
06 Sep, 2024 5305.05 5362.75 5245.25 5258.55 25.29 Thousand
05 Sep, 2024 5414.5 5421.9 5302.8 5318.6 25.68 Thousand