SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6354.6 6354.6 6086.0 6094.65 110.48 Thousand
08 Jul, 2024 6349.0 6398.75 6282.0 6309.9 32.29 Thousand
05 Jul, 2024 6435.0 6460.0 6375.05 6389.85 19.75 Thousand
04 Jul, 2024 6359.0 6460.5 6330.5 6394.95 56.01 Thousand
03 Jul, 2024 6510.0 6570.0 6436.1 6449.15 134.19 Thousand
02 Jul, 2024 6750.0 6750.0 6484.0 6499.15 84.91 Thousand
01 Jul, 2024 6509.45 6673.9 6485.0 6535.05 45.7 Thousand
28 Jun, 2024 6554.0 6593.85 6450.1 6467.5 35.44 Thousand
27 Jun, 2024 6594.85 6739.0 6502.3 6522.1 25.98 Thousand
26 Jun, 2024 6650.95 6709.9 6550.0 6570.0 26.13 Thousand