SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5439.2 | 5440.0 | 5381.05 | 5427.1 | 31.08 Thousand |
| 14 Oct, 2024 | 5439.9 | 5440.0 | 5370.1 | 5410.7 | 17.6 Thousand |
| 11 Oct, 2024 | 5407.45 | 5437.0 | 5330.05 | 5413.2 | 24.44 Thousand |
| 10 Oct, 2024 | 5385.0 | 5443.45 | 5301.1 | 5407.45 | 230.55 Thousand |
| 09 Oct, 2024 | 5352.0 | 5492.6 | 5303.0 | 5374.55 | 152.71 Thousand |
| 08 Oct, 2024 | 5163.3 | 5235.35 | 5116.0 | 5168.9 | 20.62 Thousand |
| 07 Oct, 2024 | 5342.0 | 5342.0 | 5074.1 | 5162.5 | 53.33 Thousand |
| 04 Oct, 2024 | 5436.0 | 5450.6 | 5301.1 | 5314.15 | 30.35 Thousand |
| 03 Oct, 2024 | 5401.0 | 5459.0 | 5358.9 | 5436.0 | 90.63 Thousand |
| 01 Oct, 2024 | 5411.0 | 5468.95 | 5401.0 | 5440.95 | 21.75 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658