SKF India Limited (SKFINDIA)
INR 1940.5
(-0.54%)
INR 1940.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4545.0 | 4600.0 | 4535.1 | 4583.9 | 31.05 Thousand |
| 28 May, 2025 | 4600.0 | 4619.8 | 4520.0 | 4543.4 | 22.16 Thousand |
| 27 May, 2025 | 4554.0 | 4609.0 | 4526.0 | 4587.2 | 25.96 Thousand |
| 26 May, 2025 | 4666.5 | 4666.5 | 4521.0 | 4545.0 | 60.7 Thousand |
| 23 May, 2025 | 4565.0 | 4736.5 | 4565.0 | 4646.5 | 68.88 Thousand |
| 22 May, 2025 | 4604.0 | 4650.0 | 4551.1 | 4592.7 | 58.98 Thousand |
| 21 May, 2025 | 4586.0 | 4670.0 | 4541.6 | 4603.8 | 74.02 Thousand |
| 20 May, 2025 | 4650.0 | 4709.9 | 4582.0 | 4626.3 | 94.47 Thousand |
| 19 May, 2025 | 4611.4 | 4670.0 | 4492.4 | 4624.3 | 114.2 Thousand |
| 16 May, 2025 | 4505.3 | 4688.0 | 4476.0 | 4574.8 | 417.21 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN