SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 5448.85 5469.35 5380.0 5416.45 52.49 Thousand
06 Aug, 2024 5434.15 5471.55 5335.0 5375.1 57.36 Thousand
05 Aug, 2024 5426.5 5460.05 5282.15 5407.5 49.68 Thousand
02 Aug, 2024 5681.9 5695.0 5555.0 5566.65 22.46 Thousand
01 Aug, 2024 5631.4 5738.0 5616.85 5681.9 57.61 Thousand
31 Jul, 2024 5574.65 5630.9 5515.0 5603.4 75.59 Thousand
30 Jul, 2024 5554.45 5648.0 5500.05 5532.0 77.14 Thousand
29 Jul, 2024 5666.95 5698.0 5490.0 5511.9 84.02 Thousand
26 Jul, 2024 5651.9 5768.9 5570.0 5602.6 67.15 Thousand
25 Jul, 2024 5660.0 5691.15 5599.95 5622.35 38.29 Thousand