SKF India Limited (SKFINDIA.NS)
INR 3918.0
(0.83%)
INR 3918.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4235.85 | 4261.7 | 4212.85 | 4247.65 | 114.01 Thousand |
| 15 Jan, 2025 | 4224.9 | 4230.05 | 4198.0 | 4214.75 | 40.26 Thousand |
| 14 Jan, 2025 | 4208.2 | 4249.9 | 4198.6 | 4219.15 | 17.05 Thousand |
| 13 Jan, 2025 | 4319.95 | 4338.2 | 4184.0 | 4208.2 | 25.03 Thousand |
| 10 Jan, 2025 | 4409.0 | 4409.0 | 4308.0 | 4317.9 | 13.09 Thousand |
| 09 Jan, 2025 | 4345.0 | 4409.0 | 4335.0 | 4388.55 | 10.52 Thousand |
| 08 Jan, 2025 | 4375.25 | 4407.5 | 4341.65 | 4372.25 | 15.45 Thousand |
| 07 Jan, 2025 | 4408.3 | 4452.3 | 4365.2 | 4375.25 | 18.15 Thousand |
| 06 Jan, 2025 | 4543.2 | 4543.2 | 4385.0 | 4408.0 | 37.89 Thousand |
| 03 Jan, 2025 | 4525.0 | 4571.5 | 4481.0 | 4520.55 | 16.5 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658