SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5280.0 5290.0 5222.75 5279.2 58.01 Thousand
29 Aug, 2024 5216.0 5270.0 5180.0 5249.15 63.35 Thousand
28 Aug, 2024 5291.8 5293.5 5184.1 5206.35 94.64 Thousand
27 Aug, 2024 5276.3 5312.35 5216.65 5234.45 145.39 Thousand
26 Aug, 2024 5260.1 5297.0 5235.05 5275.8 145.39 Thousand
25 Aug, 2024 5260.1 5297.0 5235.05 5275.8 78.6 Thousand
23 Aug, 2024 5289.0 5316.1 5241.15 5258.7 29.09 Thousand
22 Aug, 2024 5350.0 5350.0 5252.0 5288.25 62.29 Thousand
21 Aug, 2024 5221.5 5335.0 5151.0 5307.95 159.45 Thousand
20 Aug, 2024 5146.0 5370.25 5110.0 5204.0 159.45 Thousand