SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5126.2 | 5126.2 | 5009.0 | 5031.7 | 15.84 Thousand |
| 11 Nov, 2024 | 5084.3 | 5130.0 | 5040.0 | 5100.65 | 20.35 Thousand |
| 08 Nov, 2024 | 5108.15 | 5125.0 | 5040.05 | 5084.3 | 17.8 Thousand |
| 07 Nov, 2024 | 5175.05 | 5193.0 | 5038.25 | 5090.7 | 25.46 Thousand |
| 06 Nov, 2024 | 5065.0 | 5167.55 | 5056.05 | 5145.6 | 32.57 Thousand |
| 05 Nov, 2024 | 5148.5 | 5173.8 | 5024.0 | 5049.85 | 27.77 Thousand |
| 04 Nov, 2024 | 5192.1 | 5226.1 | 5086.1 | 5158.95 | 18.99 Thousand |
| 01 Nov, 2024 | 5159.0 | 5255.0 | 5155.5 | 5239.75 | 3784.00 |
| 31 Oct, 2024 | 5109.05 | 5213.95 | 5102.7 | 5158.7 | 75.68 Thousand |
| 30 Oct, 2024 | 5080.0 | 5164.6 | 5062.0 | 5109.05 | 123.72 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658