SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4984.0 4984.0 4903.45 4920.3 19.82 Thousand
11 Dec, 2024 5005.8 5039.0 4968.0 4984.1 37.71 Thousand
10 Dec, 2024 5039.8 5079.55 4960.55 4980.85 18.74 Thousand
09 Dec, 2024 5080.6 5083.5 5010.0 5028.35 27.19 Thousand
06 Dec, 2024 5161.0 5161.0 5075.0 5083.5 13.72 Thousand
05 Dec, 2024 5150.0 5172.7 5057.2 5136.8 17.41 Thousand
04 Dec, 2024 5129.5 5180.0 5082.2 5137.95 17.74 Thousand
03 Dec, 2024 5025.0 5210.0 5001.0 5102.6 31.2 Thousand
02 Dec, 2024 5019.15 5031.35 4923.75 5002.6 29.06 Thousand
29 Nov, 2024 5006.6 5024.5 4940.0 5006.3 50.59 Thousand