SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5382.9 5490.0 5355.0 5404.95 255.49 Thousand
23 Sep, 2024 5385.05 5404.85 5345.0 5382.9 14.43 Thousand
20 Sep, 2024 5392.2 5408.8 5325.05 5384.85 16.33 Thousand
19 Sep, 2024 5409.9 5430.1 5255.0 5392.2 38.97 Thousand
18 Sep, 2024 5580.0 5580.0 5350.0 5381.6 128.11 Thousand
17 Sep, 2024 5459.4 5470.65 5413.05 5421.6 108.49 Thousand
16 Sep, 2024 5476.6 5503.2 5433.15 5459.4 43.87 Thousand
15 Sep, 2024 5476.6 5503.2 5441.85 5449.0 1158.00
13 Sep, 2024 5447.15 5465.0 5403.05 5447.9 43.87 Thousand
12 Sep, 2024 5476.2 5511.55 5386.05 5432.2 70.67 Thousand