SKF India Limited (SKFINDIA.NS)
INR 3918.0
(0.83%)
INR 3918.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3881.5 | 3881.5 | 3707.0 | 3798.05 | 43.76 Thousand |
| 11 Feb, 2025 | 3951.0 | 3967.9 | 3832.05 | 3881.0 | 27.07 Thousand |
| 10 Feb, 2025 | 3965.4 | 4010.0 | 3931.75 | 3948.25 | 21.92 Thousand |
| 07 Feb, 2025 | 4050.0 | 4050.0 | 3964.05 | 4011.0 | 15.75 Thousand |
| 06 Feb, 2025 | 3972.0 | 4045.0 | 3972.0 | 4030.65 | 29.44 Thousand |
| 05 Feb, 2025 | 4023.05 | 4023.05 | 3971.6 | 3993.75 | 27 Thousand |
| 04 Feb, 2025 | 3960.0 | 4000.0 | 3939.95 | 3988.6 | 22.57 Thousand |
| 03 Feb, 2025 | 3978.75 | 4017.0 | 3921.0 | 3952.1 | 26.95 Thousand |
| 01 Feb, 2025 | 4067.9 | 4086.0 | 3965.05 | 3978.75 | 14.16 Thousand |
| 31 Jan, 2025 | 4025.0 | 4075.0 | 3988.1 | 4043.85 | 61.2 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658