SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4560.0 4645.25 4434.25 4576.5 137.97 Thousand
26 Dec, 2024 4474.95 4509.3 4429.0 4445.1 23.61 Thousand
24 Dec, 2024 4475.2 4480.05 4401.25 4446.25 11.06 Thousand
23 Dec, 2024 4572.2 4581.75 4432.0 4452.9 27.02 Thousand
20 Dec, 2024 4693.35 4712.45 4520.0 4537.05 33.34 Thousand
19 Dec, 2024 4675.0 4748.0 4675.0 4692.9 11.84 Thousand
18 Dec, 2024 4769.4 4772.5 4691.0 4702.6 14.84 Thousand
17 Dec, 2024 4873.8 4875.0 4705.55 4747.55 21.17 Thousand
16 Dec, 2024 4884.6 4924.7 4811.8 4849.55 10.43 Thousand
13 Dec, 2024 4905.0 4905.05 4801.25 4860.25 12.28 Thousand