SKF India Limited (SKFINDIA.NS)
INR 3918.0
(0.83%)
INR 3918.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3790.0 | 3823.5 | 3766.85 | 3791.25 | 32.83 Thousand |
| 24 Feb, 2025 | 3817.35 | 3855.0 | 3751.0 | 3791.55 | 49.16 Thousand |
| 21 Feb, 2025 | 3800.0 | 3834.4 | 3752.55 | 3817.35 | 24.11 Thousand |
| 20 Feb, 2025 | 3798.0 | 3847.1 | 3744.0 | 3791.95 | 28.29 Thousand |
| 19 Feb, 2025 | 3700.0 | 3792.0 | 3685.2 | 3775.8 | 23.36 Thousand |
| 18 Feb, 2025 | 3710.0 | 3747.7 | 3664.0 | 3715.2 | 26.89 Thousand |
| 17 Feb, 2025 | 3650.0 | 3900.0 | 3591.75 | 3739.1 | 180.33 Thousand |
| 14 Feb, 2025 | 3660.0 | 3712.0 | 3541.0 | 3687.85 | 76.62 Thousand |
| 13 Feb, 2025 | 3693.6 | 3700.0 | 3643.1 | 3676.25 | 90.48 Thousand |
| 12 Feb, 2025 | 3881.5 | 3881.5 | 3707.0 | 3798.05 | 43.76 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658