SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 5352.0 5492.6 5303.0 5374.55 152.71 Thousand
08 Oct, 2024 5163.3 5235.35 5116.0 5168.9 20.62 Thousand
07 Oct, 2024 5342.0 5342.0 5074.1 5162.5 53.33 Thousand
04 Oct, 2024 5436.0 5450.6 5301.1 5314.15 30.35 Thousand
03 Oct, 2024 5401.0 5459.0 5358.9 5436.0 90.63 Thousand
01 Oct, 2024 5411.0 5468.95 5401.0 5440.95 21.75 Thousand
30 Sep, 2024 5411.0 5463.95 5411.0 5436.2 41.76 Thousand
27 Sep, 2024 5487.0 5500.0 5401.0 5410.2 25.62 Thousand
26 Sep, 2024 5424.95 5465.0 5355.05 5423.2 31.39 Thousand
25 Sep, 2024 5450.15 5520.0 5357.7 5408.9 41.05 Thousand