SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4984.6 5010.8 4914.2 4980.4 23.14 Thousand
27 Nov, 2024 4978.5 5031.4 4920.0 4984.6 25.55 Thousand
26 Nov, 2024 4825.0 4998.0 4773.7 4954.45 35.99 Thousand
25 Nov, 2024 4720.0 4818.9 4670.0 4804.8 30.86 Thousand
22 Nov, 2024 4687.0 4748.0 4657.0 4675.25 20.16 Thousand
21 Nov, 2024 4685.45 4699.0 4632.0 4672.4 27.44 Thousand
19 Nov, 2024 4463.1 4769.0 4442.45 4662.1 103.03 Thousand
18 Nov, 2024 4489.4 4489.4 4334.0 4439.7 136.92 Thousand
14 Nov, 2024 4800.0 4840.0 4400.0 4518.55 294.48 Thousand
13 Nov, 2024 5011.7 5044.3 4852.0 4880.3 31.73 Thousand