SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5064.9 | 5098.0 | 4992.65 | 5080.0 | 12.32 Thousand |
| 28 Oct, 2024 | 5092.05 | 5092.05 | 4992.1 | 5038.4 | 98.33 Thousand |
| 25 Oct, 2024 | 5172.8 | 5191.9 | 5035.3 | 5095.1 | 27.34 Thousand |
| 24 Oct, 2024 | 5168.9 | 5210.1 | 5115.55 | 5167.65 | 25.45 Thousand |
| 23 Oct, 2024 | 5148.15 | 5257.05 | 5148.15 | 5166.85 | 20.71 Thousand |
| 22 Oct, 2024 | 5275.0 | 5319.4 | 5165.0 | 5195.3 | 35.29 Thousand |
| 21 Oct, 2024 | 5357.25 | 5365.0 | 5271.1 | 5305.3 | 26.79 Thousand |
| 18 Oct, 2024 | 5306.75 | 5359.8 | 5231.0 | 5343.85 | 56.74 Thousand |
| 17 Oct, 2024 | 5440.0 | 5444.7 | 5290.0 | 5312.6 | 48.12 Thousand |
| 16 Oct, 2024 | 5417.6 | 5449.9 | 5361.5 | 5434.0 | 22.94 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658