SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5088.0 5182.2 5050.0 5113.4 126.82 Thousand
18 Aug, 2024 5088.0 5182.2 5050.0 5113.4 38.81 Thousand
16 Aug, 2024 5143.15 5172.0 5053.3 5083.45 135.07 Thousand
15 Aug, 2024 5143.15 5172.0 5053.3 5083.45 135.07 Thousand
14 Aug, 2024 5225.0 5225.0 4930.0 5099.7 185.25 Thousand
13 Aug, 2024 5328.0 5328.0 5199.0 5215.25 185.25 Thousand
12 Aug, 2024 5360.0 5360.0 5275.1 5298.7 47.17 Thousand
11 Aug, 2024 5360.0 5360.0 5275.1 5298.7 41.29 Thousand
09 Aug, 2024 5437.4 5488.0 5385.0 5413.05 15 Thousand
08 Aug, 2024 5444.05 5513.85 5394.05 5408.95 34.21 Thousand