SKF India Limited (SKFINDIA.NS)
INR 3918.0
(0.83%)
INR 3918.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5129.5 | 5180.0 | 5082.2 | 5137.95 | 17.74 Thousand |
| 03 Dec, 2024 | 5025.0 | 5210.0 | 5001.0 | 5102.6 | 31.2 Thousand |
| 02 Dec, 2024 | 5019.15 | 5031.35 | 4923.75 | 5002.6 | 29.06 Thousand |
| 29 Nov, 2024 | 5006.6 | 5024.5 | 4940.0 | 5006.3 | 50.59 Thousand |
| 28 Nov, 2024 | 4984.6 | 5010.8 | 4914.2 | 4980.4 | 23.14 Thousand |
| 27 Nov, 2024 | 4978.5 | 5031.4 | 4920.0 | 4984.6 | 25.55 Thousand |
| 26 Nov, 2024 | 4825.0 | 4998.0 | 4773.7 | 4954.45 | 35.99 Thousand |
| 25 Nov, 2024 | 4720.0 | 4818.9 | 4670.0 | 4804.8 | 30.86 Thousand |
| 22 Nov, 2024 | 4687.0 | 4748.0 | 4657.0 | 4675.25 | 20.16 Thousand |
| 21 Nov, 2024 | 4685.45 | 4699.0 | 4632.0 | 4672.4 | 27.44 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658