SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 5613.25 5697.0 5613.25 5650.15 86.1 Thousand
23 Jul, 2024 5670.45 5675.05 5500.05 5613.25 21.96 Thousand
22 Jul, 2024 5589.95 5678.25 5555.6 5629.05 40.83 Thousand
19 Jul, 2024 5680.0 5777.8 5572.0 5588.25 38.49 Thousand
18 Jul, 2024 5880.0 5880.65 5751.0 5779.5 36.35 Thousand
16 Jul, 2024 5867.0 6002.35 5841.85 5880.0 84.88 Thousand
15 Jul, 2024 5944.9 5949.1 5831.35 5853.5 22.49 Thousand
12 Jul, 2024 5915.0 6137.95 5023.5 5920.15 73.84 Thousand
11 Jul, 2024 6023.8 6045.75 5890.8 5910.05 29.42 Thousand
10 Jul, 2024 6094.65 6145.0 5973.0 5991.75 64.61 Thousand