SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 5411.0 5463.95 5411.0 5436.2 41.76 Thousand
27 Sep, 2024 5487.0 5500.0 5401.0 5410.2 25.62 Thousand
26 Sep, 2024 5424.95 5465.0 5355.05 5423.2 31.39 Thousand
25 Sep, 2024 5450.15 5520.0 5357.7 5408.9 41.05 Thousand
24 Sep, 2024 5382.9 5490.0 5355.0 5404.95 255.49 Thousand
23 Sep, 2024 5385.05 5404.85 5345.0 5382.9 14.43 Thousand
20 Sep, 2024 5392.2 5408.8 5325.05 5384.85 16.33 Thousand
19 Sep, 2024 5409.9 5430.1 5255.0 5392.2 38.97 Thousand
18 Sep, 2024 5580.0 5580.0 5350.0 5381.6 128.11 Thousand
17 Sep, 2024 5459.4 5470.65 5413.05 5421.6 108.49 Thousand