SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4202.8 | 4202.8 | 4131.0 | 4142.25 | 22.31 Thousand |
| 23 Jan, 2025 | 4171.35 | 4207.15 | 4121.95 | 4181.9 | 40.65 Thousand |
| 22 Jan, 2025 | 4196.25 | 4234.9 | 4160.0 | 4171.35 | 20.72 Thousand |
| 21 Jan, 2025 | 4218.0 | 4267.4 | 4179.0 | 4194.85 | 12.89 Thousand |
| 20 Jan, 2025 | 4294.0 | 4294.0 | 4202.0 | 4240.8 | 23.82 Thousand |
| 17 Jan, 2025 | 4253.0 | 4266.5 | 4240.05 | 4254.85 | 14.22 Thousand |
| 16 Jan, 2025 | 4235.85 | 4261.7 | 4212.85 | 4247.65 | 114.01 Thousand |
| 15 Jan, 2025 | 4224.9 | 4230.05 | 4198.0 | 4214.75 | 40.26 Thousand |
| 14 Jan, 2025 | 4208.2 | 4249.9 | 4198.6 | 4219.15 | 17.05 Thousand |
| 13 Jan, 2025 | 4319.95 | 4338.2 | 4184.0 | 4208.2 | 25.03 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658