SKF India Limited (SKFINDIA.NS)

INR 3918.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3856.0 3856.0 3790.0 3821.85 162.72 Thousand
25 Mar, 2025 3850.0 3868.2 3805.4 3834.4 162.72 Thousand
24 Mar, 2025 3805.4 3894.0 3805.4 3829.75 93.97 Thousand
21 Mar, 2025 3760.0 3850.0 3749.6 3809.05 130.47 Thousand
20 Mar, 2025 3740.0 3787.05 3710.05 3769.3 64.03 Thousand
19 Mar, 2025 3674.0 3748.6 3659.2 3733.8 37.84 Thousand
18 Mar, 2025 3665.0 3674.15 3636.0 3667.3 37.84 Thousand
17 Mar, 2025 3638.8 3668.0 3614.6 3659.5 30.2 Thousand
13 Mar, 2025 3693.0 3792.0 3632.0 3638.8 32.1 Thousand
12 Mar, 2025 3708.15 3736.8 3685.0 3705.55 26.82 Thousand