SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3972.0 | 4045.0 | 3972.0 | 4030.65 | 29.44 Thousand |
| 05 Feb, 2025 | 4023.05 | 4023.05 | 3971.6 | 3993.75 | 27 Thousand |
| 04 Feb, 2025 | 3960.0 | 4000.0 | 3939.95 | 3988.6 | 22.57 Thousand |
| 03 Feb, 2025 | 3978.75 | 4017.0 | 3921.0 | 3952.1 | 26.95 Thousand |
| 01 Feb, 2025 | 4067.9 | 4086.0 | 3965.05 | 3978.75 | 14.16 Thousand |
| 31 Jan, 2025 | 4025.0 | 4075.0 | 3988.1 | 4043.85 | 61.2 Thousand |
| 30 Jan, 2025 | 4040.6 | 4057.7 | 3954.0 | 3993.7 | 87.91 Thousand |
| 29 Jan, 2025 | 3947.2 | 4078.0 | 3947.2 | 4019.45 | 81.01 Thousand |
| 28 Jan, 2025 | 3982.0 | 4006.65 | 3915.05 | 3937.35 | 59.48 Thousand |
| 27 Jan, 2025 | 4142.0 | 4142.2 | 3966.0 | 3979.1 | 37.28 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658