SKF India Limited (SKFINDIA.NS)

INR 3918.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3850.0 3870.3 3711.0 3768.45 93.7 Thousand
03 Apr, 2025 3815.0 3861.95 3772.05 3849.45 88.63 Thousand
02 Apr, 2025 3780.0 3835.0 3735.6 3819.8 90.39 Thousand
01 Apr, 2025 3834.55 3850.55 3754.45 3796.95 62.86 Thousand
28 Mar, 2025 3805.6 3887.35 3792.5 3850.55 169.86 Thousand
27 Mar, 2025 3820.0 3869.45 3759.45 3786.65 169.86 Thousand
26 Mar, 2025 3856.0 3856.0 3790.0 3821.85 162.72 Thousand
25 Mar, 2025 3850.0 3868.2 3805.4 3834.4 162.72 Thousand
24 Mar, 2025 3805.4 3894.0 3805.4 3829.75 93.97 Thousand
21 Mar, 2025 3760.0 3850.0 3749.6 3809.05 130.47 Thousand