SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6265.0 6270.0 6042.0 6111.75 48.06 Thousand
24 May, 2024 6143.55 6380.0 6126.0 6268.8 88.21 Thousand
23 May, 2024 5994.0 6225.0 5891.15 6142.9 48.67 Thousand
22 May, 2024 5990.0 6151.2 5928.35 5979.0 104.73 Thousand
21 May, 2024 6170.0 6339.85 5926.6 6004.0 128.46 Thousand
18 May, 2024 6100.0 6284.4 6021.05 6168.7 21.67 Thousand
17 May, 2024 5710.7 6090.0 5641.05 5985.15 213.68 Thousand
16 May, 2024 5345.0 5849.0 5330.6 5659.5 334.78 Thousand
15 May, 2024 5049.0 5375.0 5049.0 5328.75 154.87 Thousand
14 May, 2024 5080.0 5103.0 4981.5 5003.55 57.4 Thousand