SKF India Limited (SKFINDIA.NS)
INR 3918.0
(0.83%)
INR 3918.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5342.0 | 5342.0 | 5074.1 | 5162.5 | 53.33 Thousand |
| 04 Oct, 2024 | 5436.0 | 5450.6 | 5301.1 | 5314.15 | 30.35 Thousand |
| 03 Oct, 2024 | 5401.0 | 5459.0 | 5358.9 | 5436.0 | 90.63 Thousand |
| 01 Oct, 2024 | 5411.0 | 5468.95 | 5401.0 | 5440.95 | 21.75 Thousand |
| 30 Sep, 2024 | 5411.0 | 5463.95 | 5411.0 | 5436.2 | 41.76 Thousand |
| 27 Sep, 2024 | 5487.0 | 5500.0 | 5401.0 | 5410.2 | 25.62 Thousand |
| 26 Sep, 2024 | 5424.95 | 5465.0 | 5355.05 | 5423.2 | 31.39 Thousand |
| 25 Sep, 2024 | 5450.15 | 5520.0 | 5357.7 | 5408.9 | 41.05 Thousand |
| 24 Sep, 2024 | 5382.9 | 5490.0 | 5355.0 | 5404.95 | 255.49 Thousand |
| 23 Sep, 2024 | 5385.05 | 5404.85 | 5345.0 | 5382.9 | 14.43 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658