SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 5360.0 5360.0 5275.1 5298.7 47.17 Thousand
11 Aug, 2024 5360.0 5360.0 5275.1 5298.7 41.29 Thousand
09 Aug, 2024 5437.4 5488.0 5385.0 5413.05 15 Thousand
08 Aug, 2024 5444.05 5513.85 5394.05 5408.95 34.21 Thousand
07 Aug, 2024 5448.85 5469.35 5380.0 5416.45 52.49 Thousand
06 Aug, 2024 5434.15 5471.55 5335.0 5375.1 57.36 Thousand
05 Aug, 2024 5426.5 5460.05 5282.15 5407.5 49.68 Thousand
02 Aug, 2024 5681.9 5695.0 5555.0 5566.65 22.46 Thousand
01 Aug, 2024 5631.4 5738.0 5616.85 5681.9 57.61 Thousand
31 Jul, 2024 5574.65 5630.9 5515.0 5603.4 75.59 Thousand