SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4679.05 4692.4 4562.0 4599.55 16.83 Thousand
25 Apr, 2024 4654.0 4815.2 4624.1 4669.05 25.89 Thousand
24 Apr, 2024 4639.4 4639.4 4600.0 4620.35 8281.00
23 Apr, 2024 4587.15 4633.7 4561.5 4605.2 7622.00
22 Apr, 2024 4596.7 4639.45 4451.0 4573.3 20.77 Thousand
19 Apr, 2024 4570.0 4622.8 4465.05 4585.4 52.05 Thousand
18 Apr, 2024 4480.05 4625.0 4465.95 4594.5 38.23 Thousand
16 Apr, 2024 4549.95 4554.95 4448.0 4457.7 12.33 Thousand
15 Apr, 2024 4620.0 4630.0 4529.2 4556.95 16.07 Thousand
12 Apr, 2024 4560.0 4779.0 4560.0 4627.3 82.91 Thousand