SKF India Limited (SKFINDIA.NS)

INR 3918.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5258.55 5291.85 5177.2 5261.25 17.26 Thousand
06 Sep, 2024 5305.05 5362.75 5245.25 5258.55 25.29 Thousand
05 Sep, 2024 5414.5 5421.9 5302.8 5318.6 25.68 Thousand
04 Sep, 2024 5250.0 5423.95 5250.0 5387.55 43.82 Thousand
03 Sep, 2024 5254.0 5350.15 5236.8 5300.85 45.81 Thousand
02 Sep, 2024 5284.95 5310.65 5198.0 5220.25 121.89 Thousand
01 Sep, 2024 5284.95 5310.65 5198.0 5220.25 121.89 Thousand
30 Aug, 2024 5280.0 5290.0 5222.75 5279.2 58.01 Thousand
29 Aug, 2024 5216.0 5270.0 5180.0 5249.15 63.35 Thousand
28 Aug, 2024 5291.8 5293.5 5184.1 5206.35 94.64 Thousand