SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5944.9 | 5949.1 | 5831.35 | 5853.5 | 22.49 Thousand |
| 12 Jul, 2024 | 5915.0 | 6137.95 | 5023.5 | 5920.15 | 73.84 Thousand |
| 11 Jul, 2024 | 6023.8 | 6045.75 | 5890.8 | 5910.05 | 29.42 Thousand |
| 10 Jul, 2024 | 6094.65 | 6145.0 | 5973.0 | 5991.75 | 64.61 Thousand |
| 09 Jul, 2024 | 6354.6 | 6354.6 | 6086.0 | 6094.65 | 110.48 Thousand |
| 08 Jul, 2024 | 6349.0 | 6398.75 | 6282.0 | 6309.9 | 32.29 Thousand |
| 05 Jul, 2024 | 6435.0 | 6460.0 | 6375.05 | 6389.85 | 19.75 Thousand |
| 04 Jul, 2024 | 6359.0 | 6460.5 | 6330.5 | 6394.95 | 56.01 Thousand |
| 03 Jul, 2024 | 6510.0 | 6570.0 | 6436.1 | 6449.15 | 134.19 Thousand |
| 02 Jul, 2024 | 6750.0 | 6750.0 | 6484.0 | 6499.15 | 84.91 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658