SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5981.35 | 6136.8 | 5914.4 | 5987.7 | 58.42 Thousand |
| 30 May, 2024 | 6269.95 | 6299.95 | 5900.0 | 5989.55 | 54.39 Thousand |
| 29 May, 2024 | 6161.0 | 6374.0 | 6070.55 | 6277.4 | 72.67 Thousand |
| 28 May, 2024 | 6110.0 | 6273.85 | 6055.2 | 6161.85 | 54.02 Thousand |
| 27 May, 2024 | 6265.0 | 6270.0 | 6042.0 | 6111.75 | 48.06 Thousand |
| 24 May, 2024 | 6143.55 | 6380.0 | 6126.0 | 6268.8 | 88.21 Thousand |
| 23 May, 2024 | 5994.0 | 6225.0 | 5891.15 | 6142.9 | 48.67 Thousand |
| 22 May, 2024 | 5990.0 | 6151.2 | 5928.35 | 5979.0 | 104.73 Thousand |
| 21 May, 2024 | 6170.0 | 6339.85 | 5926.6 | 6004.0 | 128.46 Thousand |
| 18 May, 2024 | 6100.0 | 6284.4 | 6021.05 | 6168.7 | 21.67 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658