SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4364.3 4400.0 4170.0 4177.6 39.84 Thousand
07 Mar, 2024 4418.6 4425.0 4315.0 4341.45 17.8 Thousand
06 Mar, 2024 4489.0 4509.4 4389.95 4395.5 25.65 Thousand
05 Mar, 2024 4605.6 4605.6 4482.55 4488.75 11.69 Thousand
04 Mar, 2024 4700.0 4700.0 4570.0 4581.5 8335.00
02 Mar, 2024 4701.0 4725.0 4552.0 4641.25 1338.00
01 Mar, 2024 4720.0 4720.0 4640.0 4704.0 22.47 Thousand
29 Feb, 2024 4488.2 4820.0 4488.2 4722.95 60.67 Thousand
28 Feb, 2024 4550.0 4550.0 4491.0 4529.0 10.68 Thousand
27 Feb, 2024 4505.7 4548.15 4485.0 4525.65 9699.00