SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 4541.0 4575.0 4421.0 4466.2 33.1 Thousand
09 Feb, 2024 4753.0 4775.0 4485.0 4518.75 77.85 Thousand
08 Feb, 2024 4745.3 4745.3 4640.85 4691.2 35.12 Thousand
07 Feb, 2024 4660.9 4741.55 4640.0 4720.45 50.93 Thousand
06 Feb, 2024 4555.95 4646.25 4555.95 4628.4 44.77 Thousand
05 Feb, 2024 4568.05 4579.0 4526.0 4550.3 14.39 Thousand
02 Feb, 2024 4615.05 4675.0 4509.95 4549.25 14.64 Thousand
01 Feb, 2024 4691.5 4715.05 4581.1 4592.2 134.01 Thousand
31 Jan, 2024 4660.0 4726.55 4650.95 4691.85 28.11 Thousand
30 Jan, 2024 4642.3 4746.95 4616.15 4650.95 43.15 Thousand