SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4739.7 | 4754.95 | 4615.85 | 4631.2 | 17.96 Thousand |
| 02 May, 2024 | 4645.0 | 4790.0 | 4625.05 | 4714.85 | 152.28 Thousand |
| 30 Apr, 2024 | 4559.65 | 4699.75 | 4556.1 | 4626.55 | 21.06 Thousand |
| 29 Apr, 2024 | 4600.1 | 4618.1 | 4527.45 | 4541.3 | 16.54 Thousand |
| 26 Apr, 2024 | 4679.05 | 4692.4 | 4562.0 | 4599.55 | 16.83 Thousand |
| 25 Apr, 2024 | 4654.0 | 4815.2 | 4624.1 | 4669.05 | 25.89 Thousand |
| 24 Apr, 2024 | 4639.4 | 4639.4 | 4600.0 | 4620.35 | 8281.00 |
| 23 Apr, 2024 | 4587.15 | 4633.7 | 4561.5 | 4605.2 | 7622.00 |
| 22 Apr, 2024 | 4596.7 | 4639.45 | 4451.0 | 4573.3 | 20.77 Thousand |
| 19 Apr, 2024 | 4570.0 | 4622.8 | 4465.05 | 4585.4 | 52.05 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658