SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4580.15 4654.7 4571.2 4600.1 43.39 Thousand
28 Dec, 2023 4599.0 4658.55 4550.0 4557.35 22.64 Thousand
27 Dec, 2023 4662.9 4712.0 4450.15 4595.6 80.84 Thousand
26 Dec, 2023 4739.9 4739.9 4624.2 4660.2 10.64 Thousand
22 Dec, 2023 4701.0 4739.9 4651.0 4697.3 70.48 Thousand
21 Dec, 2023 4602.3 4704.0 4525.0 4699.75 114.15 Thousand
20 Dec, 2023 4725.4 4725.4 4579.8 4644.5 17.08 Thousand
19 Dec, 2023 4708.0 4720.6 4675.0 4700.7 10.35 Thousand
18 Dec, 2023 4637.9 4688.0 4580.15 4675.3 29.21 Thousand
15 Dec, 2023 4500.0 4625.0 4479.75 4590.9 31.36 Thousand