SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4161.7 | 4388.0 | 4140.05 | 4239.9 | 101.67 Thousand |
| 14 Mar, 2024 | 4090.0 | 4183.7 | 4050.7 | 4139.95 | 39.95 Thousand |
| 13 Mar, 2024 | 4230.55 | 4230.55 | 4024.5 | 4092.5 | 161.98 Thousand |
| 12 Mar, 2024 | 4183.25 | 4217.4 | 4137.0 | 4147.45 | 46.87 Thousand |
| 11 Mar, 2024 | 4364.3 | 4400.0 | 4170.0 | 4177.6 | 39.84 Thousand |
| 07 Mar, 2024 | 4418.6 | 4425.0 | 4315.0 | 4341.45 | 17.8 Thousand |
| 06 Mar, 2024 | 4489.0 | 4509.4 | 4389.95 | 4395.5 | 25.65 Thousand |
| 05 Mar, 2024 | 4605.6 | 4605.6 | 4482.55 | 4488.75 | 11.69 Thousand |
| 04 Mar, 2024 | 4700.0 | 4700.0 | 4570.0 | 4581.5 | 8335.00 |
| 02 Mar, 2024 | 4701.0 | 4725.0 | 4552.0 | 4641.25 | 1338.00 |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658