SKF India Limited (SKFINDIA.NS)
INR 3880.3
(-1.16%)
INR 3880.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4514.0 | 4599.0 | 4450.0 | 4531.9 | 254.72 Thousand |
| 15 Feb, 2024 | 4575.0 | 4575.0 | 4462.0 | 4513.1 | 23.08 Thousand |
| 14 Feb, 2024 | 4455.0 | 4569.15 | 4371.05 | 4538.1 | 26.93 Thousand |
| 13 Feb, 2024 | 4450.0 | 4525.95 | 4419.5 | 4474.95 | 24.3 Thousand |
| 12 Feb, 2024 | 4541.0 | 4575.0 | 4421.0 | 4466.2 | 33.1 Thousand |
| 09 Feb, 2024 | 4753.0 | 4775.0 | 4485.0 | 4518.75 | 77.85 Thousand |
| 08 Feb, 2024 | 4745.3 | 4745.3 | 4640.85 | 4691.2 | 35.12 Thousand |
| 07 Feb, 2024 | 4660.9 | 4741.55 | 4640.0 | 4720.45 | 50.93 Thousand |
| 06 Feb, 2024 | 4555.95 | 4646.25 | 4555.95 | 4628.4 | 44.77 Thousand |
| 05 Feb, 2024 | 4568.05 | 4579.0 | 4526.0 | 4550.3 | 14.39 Thousand |
SBMFF
KRITI
300415
SUVEN
EKTAF
002658