SKF India Limited (SKFINDIA.NS)

INR 4728.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4561.45 4607.4 4535.0 4600.0 30.56 Thousand
29 Nov, 2023 4551.0 4579.9 4527.1 4538.8 10.96 Thousand
28 Nov, 2023 4648.45 4648.45 4536.15 4550.75 20.67 Thousand
24 Nov, 2023 4706.1 4706.1 4590.0 4602.15 14.3 Thousand
23 Nov, 2023 4731.65 4739.95 4659.3 4694.25 72.07 Thousand
22 Nov, 2023 4679.1 4712.95 4623.95 4702.0 84.82 Thousand
21 Nov, 2023 4655.75 4710.0 4644.05 4667.7 21.37 Thousand
20 Nov, 2023 4725.0 4753.6 4637.8 4655.75 14.16 Thousand
17 Nov, 2023 4660.3 4714.95 4605.05 4659.6 11.81 Thousand
16 Nov, 2023 4666.1 4713.95 4596.25 4617.4 15.88 Thousand