SKF India Limited (SKFINDIA.NS)

INR 3880.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5186.0 5243.5 4956.6 5023.05 16.96 Thousand
20 Oct, 2023 5250.0 5250.0 5201.1 5216.0 5808.00
19 Oct, 2023 5261.5 5264.8 5200.0 5233.55 7686.00
18 Oct, 2023 5230.3 5320.0 5164.95 5238.6 24.73 Thousand
17 Oct, 2023 5249.0 5260.0 5203.8 5227.3 8597.00
16 Oct, 2023 5224.8 5261.75 5180.0 5211.2 8905.00
13 Oct, 2023 5240.0 5270.0 5186.35 5198.8 7030.00
12 Oct, 2023 5239.0 5305.0 5236.0 5266.75 11.59 Thousand
11 Oct, 2023 5254.35 5336.8 5226.1 5241.6 11.69 Thousand
10 Oct, 2023 5307.15 5325.0 5185.5 5254.35 13.22 Thousand