S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 437.95 | 444.7 | 420.1 | 428.75 | 113.77 Thousand |
| 20 Jan, 2022 | 454.8 | 456.0 | 435.0 | 439.2 | 105.72 Thousand |
| 19 Jan, 2022 | 429.0 | 460.0 | 419.9 | 452.7 | 207.88 Thousand |
| 18 Jan, 2022 | 457.0 | 467.0 | 424.1 | 428.65 | 255.51 Thousand |
| 17 Jan, 2022 | 429.8 | 460.1 | 429.2 | 448.05 | 499.3 Thousand |
| 14 Jan, 2022 | 407.0 | 425.0 | 400.75 | 423.15 | 237.88 Thousand |
| 13 Jan, 2022 | 402.35 | 421.85 | 395.55 | 403.8 | 180.41 Thousand |
| 12 Jan, 2022 | 405.1 | 410.0 | 388.7 | 402.35 | 180.95 Thousand |
| 11 Jan, 2022 | 405.6 | 416.9 | 396.2 | 403.75 | 190.3 Thousand |
| 10 Jan, 2022 | 374.0 | 407.0 | 366.4 | 405.5 | 471.68 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL