S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 388.8 | 388.8 | 378.0 | 382.15 | 46.26 Thousand |
| 18 Feb, 2022 | 386.0 | 390.0 | 383.35 | 386.9 | 26.28 Thousand |
| 17 Feb, 2022 | 385.0 | 393.3 | 382.8 | 391.75 | 48.86 Thousand |
| 16 Feb, 2022 | 376.8 | 400.0 | 375.95 | 386.05 | 156.38 Thousand |
| 15 Feb, 2022 | 368.0 | 377.05 | 361.85 | 373.25 | 85.69 Thousand |
| 14 Feb, 2022 | 380.0 | 380.0 | 362.15 | 368.3 | 79.73 Thousand |
| 11 Feb, 2022 | 389.7 | 391.5 | 380.0 | 383.05 | 59.7 Thousand |
| 10 Feb, 2022 | 402.0 | 406.8 | 386.1 | 388.95 | 58.55 Thousand |
| 09 Feb, 2022 | 382.0 | 408.35 | 381.0 | 401.8 | 193.52 Thousand |
| 08 Feb, 2022 | 395.0 | 403.2 | 385.0 | 390.5 | 81.7 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL