S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 373.0 | 373.0 | 352.15 | 356.4 | 47.39 Thousand |
| 22 Mar, 2022 | 361.0 | 374.0 | 358.85 | 366.35 | 76.93 Thousand |
| 21 Mar, 2022 | 352.4 | 360.7 | 352.4 | 359.4 | 77.11 Thousand |
| 17 Mar, 2022 | 351.0 | 362.0 | 351.0 | 359.0 | 96.09 Thousand |
| 16 Mar, 2022 | 354.0 | 357.1 | 347.5 | 348.35 | 41.22 Thousand |
| 15 Mar, 2022 | 360.0 | 360.0 | 348.05 | 349.75 | 50.29 Thousand |
| 14 Mar, 2022 | 365.0 | 374.0 | 355.25 | 357.0 | 42.67 Thousand |
| 11 Mar, 2022 | 366.0 | 375.0 | 360.6 | 364.9 | 75.5 Thousand |
| 10 Mar, 2022 | 371.9 | 372.75 | 365.05 | 368.55 | 74.26 Thousand |
| 09 Mar, 2022 | 355.0 | 366.2 | 354.15 | 364.3 | 35.49 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL