S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 420.0 | 447.4 | 420.0 | 442.55 | 153.15 Thousand |
| 05 Apr, 2022 | 425.0 | 429.8 | 415.0 | 424.7 | 126.5 Thousand |
| 04 Apr, 2022 | 419.0 | 425.05 | 414.05 | 418.1 | 131.27 Thousand |
| 01 Apr, 2022 | 419.0 | 422.4 | 409.15 | 414.75 | 64.91 Thousand |
| 31 Mar, 2022 | 410.0 | 427.4 | 390.9 | 409.15 | 169.9 Thousand |
| 30 Mar, 2022 | 399.55 | 412.0 | 391.0 | 407.15 | 142.89 Thousand |
| 29 Mar, 2022 | 381.7 | 399.95 | 380.05 | 393.1 | 196.5 Thousand |
| 28 Mar, 2022 | 365.9 | 382.6 | 364.0 | 376.25 | 273.01 Thousand |
| 25 Mar, 2022 | 353.8 | 361.75 | 351.1 | 357.4 | 140.63 Thousand |
| 24 Mar, 2022 | 352.6 | 360.0 | 349.1 | 351.75 | 130.03 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL