S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 385.05 | 396.55 | 380.0 | 388.75 | 50.82 Thousand |
| 06 May, 2022 | 400.0 | 403.15 | 381.1 | 387.85 | 70.58 Thousand |
| 05 May, 2022 | 418.05 | 419.95 | 401.0 | 404.9 | 27.31 Thousand |
| 04 May, 2022 | 421.05 | 427.6 | 409.0 | 411.85 | 33.91 Thousand |
| 02 May, 2022 | 418.0 | 432.0 | 418.0 | 427.45 | 23.52 Thousand |
| 29 Apr, 2022 | 443.95 | 443.95 | 423.05 | 426.6 | 52.27 Thousand |
| 28 Apr, 2022 | 450.0 | 450.15 | 428.05 | 431.4 | 46.6 Thousand |
| 27 Apr, 2022 | 440.1 | 450.0 | 436.1 | 442.0 | 46.29 Thousand |
| 26 Apr, 2022 | 432.55 | 450.1 | 432.55 | 447.2 | 86.7 Thousand |
| 25 Apr, 2022 | 447.9 | 447.9 | 415.1 | 427.4 | 136.33 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL