S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1225.0 | 1241.7 | 1225.0 | 1230.2 | 7989.00 |
| 19 Jun, 2025 | 1268.3 | 1268.4 | 1248.9 | 1253.1 | 9021.00 |
| 18 Jun, 2025 | 1268.3 | 1280.0 | 1261.0 | 1271.1 | 22.05 Thousand |
| 17 Jun, 2025 | 1254.0 | 1272.3 | 1253.0 | 1263.9 | 15.87 Thousand |
| 16 Jun, 2025 | 1218.9 | 1234.4 | 1211.7 | 1231.9 | 15.29 Thousand |
| 13 Jun, 2025 | 1162.4 | 1225.0 | 1129.3 | 1219.2 | 296.54 Thousand |
| 12 Jun, 2025 | 1190.0 | 1206.0 | 1161.5 | 1168.1 | 142.88 Thousand |
| 11 Jun, 2025 | 1207.0 | 1237.0 | 1169.4 | 1181.0 | 192.44 Thousand |
| 10 Jun, 2025 | 1194.0 | 1222.0 | 1180.0 | 1201.3 | 258.01 Thousand |
| 09 Jun, 2025 | 1211.0 | 1225.0 | 1175.2 | 1192.3 | 808.29 Thousand |
004835
4771
DIGTF
600027
002100
BZRD