S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1667.1 | 1728.5 | 1667.1 | 1702.4 | 125.83 Thousand |
| 02 Dec, 2025 | 1689.4 | 1699.1 | 1660.1 | 1667.3 | 96.15 Thousand |
| 01 Dec, 2025 | 1712.0 | 1716.5 | 1673.0 | 1681.1 | 67.28 Thousand |
| 28 Nov, 2025 | 1677.4 | 1705.9 | 1673.0 | 1695.1 | 109.59 Thousand |
| 27 Nov, 2025 | 1708.1 | 1711.8 | 1661.2 | 1669.2 | 85.99 Thousand |
| 26 Nov, 2025 | 1695.0 | 1728.8 | 1684.4 | 1691.6 | 105.1 Thousand |
| 25 Nov, 2025 | 1687.8 | 1721.5 | 1674.1 | 1699.4 | 104.68 Thousand |
| 24 Nov, 2025 | 1699.0 | 1711.0 | 1679.4 | 1688.0 | 72.66 Thousand |
| 21 Nov, 2025 | 1768.4 | 1770.0 | 1683.0 | 1697.5 | 127.42 Thousand |
| 20 Nov, 2025 | 1776.0 | 1790.0 | 1736.4 | 1768.4 | 131.17 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL