S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1106.0 | 1140.0 | 1105.3 | 1116.6 | 126.01 Thousand |
| 05 Jun, 2025 | 1109.0 | 1122.6 | 1102.7 | 1116.9 | 54.79 Thousand |
| 04 Jun, 2025 | 1111.0 | 1125.6 | 1080.9 | 1102.6 | 144.08 Thousand |
| 03 Jun, 2025 | 1131.5 | 1147.9 | 1100.0 | 1108.1 | 97.3 Thousand |
| 02 Jun, 2025 | 1112.4 | 1162.7 | 1112.4 | 1122.5 | 261.07 Thousand |
| 30 May, 2025 | 1094.0 | 1110.0 | 1077.75 | 1102.45 | 97 Thousand |
| 29 May, 2025 | 1094.0 | 1099.0 | 1065.5 | 1078.55 | 169.52 Thousand |
| 28 May, 2025 | 1092.0 | 1103.95 | 1071.15 | 1080.65 | 51.9 Thousand |
| 27 May, 2025 | 1090.7 | 1105.65 | 1076.2 | 1085.4 | 75.64 Thousand |
| 26 May, 2025 | 1105.0 | 1119.95 | 1088.0 | 1090.7 | 101.16 Thousand |
004835
4771
DIGTF
600027
002100
BZRD