S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1775.0 | 1814.0 | 1718.5 | 1758.3 | 384.92 Thousand |
| 18 Nov, 2025 | 1748.0 | 1760.0 | 1709.6 | 1717.3 | 80.95 Thousand |
| 17 Nov, 2025 | 1780.0 | 1794.7 | 1733.0 | 1743.6 | 108.5 Thousand |
| 14 Nov, 2025 | 1768.0 | 1780.0 | 1755.0 | 1758.7 | 77.47 Thousand |
| 13 Nov, 2025 | 1748.1 | 1798.0 | 1748.1 | 1763.1 | 121.73 Thousand |
| 12 Nov, 2025 | 1770.5 | 1789.4 | 1701.0 | 1748.0 | 120.18 Thousand |
| 11 Nov, 2025 | 1764.4 | 1774.5 | 1721.2 | 1764.4 | 146.49 Thousand |
| 10 Nov, 2025 | 1695.0 | 1783.6 | 1653.2 | 1748.5 | 426.8 Thousand |
| 07 Nov, 2025 | 1716.1 | 1733.0 | 1683.7 | 1690.8 | 160.57 Thousand |
| 06 Nov, 2025 | 1739.9 | 1739.9 | 1689.0 | 1709.2 | 211.72 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL