S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1225.0 | 1253.0 | 1225.0 | 1239.3 | 67.83 Thousand |
| 19 Jun, 2025 | 1252.0 | 1280.5 | 1230.0 | 1235.7 | 96.52 Thousand |
| 18 Jun, 2025 | 1268.3 | 1314.0 | 1242.5 | 1259.6 | 247.64 Thousand |
| 17 Jun, 2025 | 1254.0 | 1280.0 | 1250.0 | 1261.1 | 215.36 Thousand |
| 16 Jun, 2025 | 1218.9 | 1259.7 | 1190.4 | 1252.8 | 266.95 Thousand |
| 13 Jun, 2025 | 1162.4 | 1225.0 | 1129.3 | 1219.2 | 296.54 Thousand |
| 12 Jun, 2025 | 1190.0 | 1206.0 | 1161.5 | 1168.1 | 142.88 Thousand |
| 11 Jun, 2025 | 1207.0 | 1237.0 | 1169.4 | 1181.0 | 192.44 Thousand |
| 10 Jun, 2025 | 1194.0 | 1222.0 | 1180.0 | 1201.3 | 258.01 Thousand |
| 09 Jun, 2025 | 1211.0 | 1225.0 | 1175.2 | 1192.3 | 808.29 Thousand |
004835
4771
DIGTF
600027
002100
BZRD