S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1730.6 | 1730.6 | 1730.6 | 1730.6 | - |
| 04 Nov, 2025 | 1705.0 | 1786.4 | 1675.0 | 1730.6 | 2.74 Million |
| 03 Nov, 2025 | 1614.5 | 1644.7 | 1574.3 | 1632.2 | 305 Thousand |
| 31 Oct, 2025 | 1598.8 | 1625.0 | 1572.0 | 1614.5 | 214.19 Thousand |
| 30 Oct, 2025 | 1570.0 | 1628.0 | 1557.8 | 1581.3 | 306.14 Thousand |
| 29 Oct, 2025 | 1532.3 | 1588.8 | 1512.4 | 1568.8 | 292.86 Thousand |
| 28 Oct, 2025 | 1499.9 | 1534.4 | 1488.2 | 1525.0 | 134.34 Thousand |
| 27 Oct, 2025 | 1520.2 | 1520.2 | 1474.3 | 1493.2 | 66.48 Thousand |
| 24 Oct, 2025 | 1521.5 | 1552.2 | 1500.0 | 1508.1 | 70.3 Thousand |
| 23 Oct, 2025 | 1570.0 | 1575.0 | 1502.0 | 1509.4 | 130.37 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL