S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 970.0 | 975.0 | 941.4 | 945.9 | 69.08 Thousand |
| 25 Apr, 2025 | 984.8 | 986.55 | 930.0 | 950.25 | 111.32 Thousand |
| 24 Apr, 2025 | 1015.7 | 1018.25 | 974.05 | 977.0 | 67.71 Thousand |
| 23 Apr, 2025 | 978.0 | 1021.05 | 952.55 | 1002.95 | 145.45 Thousand |
| 22 Apr, 2025 | 940.0 | 979.35 | 938.5 | 968.0 | 79.26 Thousand |
| 21 Apr, 2025 | 924.0 | 954.0 | 914.25 | 945.9 | 84.75 Thousand |
| 17 Apr, 2025 | 939.25 | 940.0 | 910.1 | 925.05 | 56.19 Thousand |
| 16 Apr, 2025 | 921.0 | 933.45 | 912.0 | 928.6 | 51.17 Thousand |
| 15 Apr, 2025 | 888.35 | 938.25 | 883.75 | 919.6 | 130.21 Thousand |
| 11 Apr, 2025 | 843.0 | 875.0 | 838.7 | 866.75 | 89.02 Thousand |
004835
4771
DIGTF
600027
002100
BZRD