S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1556.0 | 1577.5 | 1516.0 | 1518.9 | 160.53 Thousand |
| 06 Oct, 2025 | 1535.0 | 1552.4 | 1491.1 | 1545.6 | 182.92 Thousand |
| 03 Oct, 2025 | 1521.0 | 1538.7 | 1502.0 | 1526.5 | 85.03 Thousand |
| 02 Oct, 2025 | 1508.3 | 1508.3 | 1508.3 | 1508.3 | - |
| 01 Oct, 2025 | 1463.6 | 1529.0 | 1457.5 | 1508.3 | 103.9 Thousand |
| 30 Sep, 2025 | 1460.0 | 1477.6 | 1425.1 | 1452.4 | 106.88 Thousand |
| 29 Sep, 2025 | 1463.3 | 1467.0 | 1418.1 | 1460.1 | 109.21 Thousand |
| 26 Sep, 2025 | 1460.9 | 1526.0 | 1445.1 | 1451.7 | 291.44 Thousand |
| 25 Sep, 2025 | 1506.5 | 1512.9 | 1451.2 | 1460.9 | 133.51 Thousand |
| 24 Sep, 2025 | 1534.0 | 1544.7 | 1502.5 | 1519.2 | 80.47 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL