S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 899.0 | 899.0 | 870.05 | 878.65 | 52.89 Thousand |
| 24 Mar, 2025 | 894.95 | 898.0 | 870.0 | 885.85 | 91.26 Thousand |
| 21 Mar, 2025 | 876.8 | 901.35 | 865.0 | 870.55 | 154.59 Thousand |
| 20 Mar, 2025 | 892.15 | 914.35 | 876.0 | 876.8 | 95.02 Thousand |
| 19 Mar, 2025 | 856.0 | 896.6 | 853.7 | 892.15 | 102.21 Thousand |
| 18 Mar, 2025 | 817.65 | 863.35 | 813.15 | 853.7 | 75.1 Thousand |
| 17 Mar, 2025 | 815.1 | 825.55 | 808.15 | 817.7 | 179.33 Thousand |
| 13 Mar, 2025 | 831.05 | 842.0 | 815.0 | 819.3 | 89.66 Thousand |
| 12 Mar, 2025 | 841.0 | 850.45 | 822.0 | 830.1 | 194.21 Thousand |
| 11 Mar, 2025 | 860.0 | 861.3 | 835.2 | 842.75 | 120.38 Thousand |
004835
4771
DIGTF
600027
002100
BZRD