S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1437.1 | 1443.9 | 1404.1 | 1431.5 | 87.42 Thousand |
| 08 Sep, 2025 | 1417.7 | 1448.4 | 1412.1 | 1437.1 | 134.43 Thousand |
| 05 Sep, 2025 | 1380.9 | 1418.0 | 1372.0 | 1402.6 | 120.45 Thousand |
| 04 Sep, 2025 | 1450.0 | 1455.0 | 1360.3 | 1369.7 | 236.17 Thousand |
| 03 Sep, 2025 | 1347.0 | 1428.8 | 1333.3 | 1416.0 | 492.24 Thousand |
| 02 Sep, 2025 | 1340.0 | 1368.7 | 1312.2 | 1340.2 | 353.35 Thousand |
| 01 Sep, 2025 | 1305.5 | 1344.5 | 1293.0 | 1328.5 | 145.31 Thousand |
| 29 Aug, 2025 | 1330.0 | 1364.0 | 1285.9 | 1295.0 | 267.75 Thousand |
| 28 Aug, 2025 | 1358.9 | 1369.9 | 1337.0 | 1343.2 | 107.05 Thousand |
| 27 Aug, 2025 | 1361.2 | 1361.2 | 1361.2 | 1361.2 | - |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL