S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 872.45 | 933.05 | 870.05 | 925.95 | 92.26 Thousand |
| 06 Mar, 2025 | 859.3 | 895.0 | 845.0 | 872.45 | 123.78 Thousand |
| 05 Mar, 2025 | 855.7 | 868.35 | 843.5 | 850.75 | 168.33 Thousand |
| 04 Mar, 2025 | 853.0 | 876.4 | 834.05 | 847.25 | 164.89 Thousand |
| 03 Mar, 2025 | 861.4 | 868.75 | 824.05 | 855.3 | 104.4 Thousand |
| 28 Feb, 2025 | 855.0 | 866.85 | 825.5 | 852.9 | 65.09 Thousand |
| 27 Feb, 2025 | 895.85 | 895.85 | 841.0 | 854.1 | 69.69 Thousand |
| 25 Feb, 2025 | 903.0 | 909.95 | 883.05 | 895.85 | 51.51 Thousand |
| 24 Feb, 2025 | 896.1 | 909.5 | 875.5 | 904.2 | 47.78 Thousand |
| 21 Feb, 2025 | 870.95 | 912.95 | 869.25 | 897.0 | 98.89 Thousand |
004835
4771
DIGTF
600027
002100
BZRD