S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1346.0 | 1376.6 | 1325.1 | 1361.2 | 145.93 Thousand |
| 25 Aug, 2025 | 1404.9 | 1407.5 | 1341.0 | 1346.3 | 156.62 Thousand |
| 22 Aug, 2025 | 1357.8 | 1394.5 | 1340.0 | 1378.9 | 207.06 Thousand |
| 21 Aug, 2025 | 1366.2 | 1366.2 | 1333.0 | 1343.5 | 154.61 Thousand |
| 20 Aug, 2025 | 1305.0 | 1383.5 | 1304.9 | 1355.4 | 736.57 Thousand |
| 19 Aug, 2025 | 1223.7 | 1354.0 | 1210.0 | 1306.2 | 1.09 Million |
| 18 Aug, 2025 | 1200.0 | 1229.0 | 1199.5 | 1215.5 | 188.05 Thousand |
| 14 Aug, 2025 | 1205.0 | 1217.3 | 1161.0 | 1176.4 | 70.22 Thousand |
| 13 Aug, 2025 | 1191.3 | 1210.7 | 1186.0 | 1200.6 | 37.88 Thousand |
| 12 Aug, 2025 | 1165.0 | 1205.4 | 1152.2 | 1191.3 | 58.48 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL