S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1250.1 | 1259.9 | 1212.2 | 1223.2 | 127.49 Thousand |
| 25 Jul, 2025 | 1247.6 | 1275.9 | 1245.0 | 1249.4 | 78.58 Thousand |
| 24 Jul, 2025 | 1270.0 | 1283.0 | 1257.0 | 1261.0 | 73.02 Thousand |
| 23 Jul, 2025 | 1244.0 | 1275.0 | 1232.0 | 1267.2 | 91.27 Thousand |
| 22 Jul, 2025 | 1227.8 | 1242.0 | 1218.2 | 1236.2 | 43.09 Thousand |
| 21 Jul, 2025 | 1243.9 | 1243.9 | 1206.0 | 1227.8 | 114.88 Thousand |
| 18 Jul, 2025 | 1247.7 | 1262.8 | 1222.2 | 1234.8 | 77.18 Thousand |
| 17 Jul, 2025 | 1239.0 | 1260.7 | 1235.8 | 1253.7 | 41.5 Thousand |
| 16 Jul, 2025 | 1249.0 | 1254.9 | 1235.1 | 1238.5 | 32.95 Thousand |
| 15 Jul, 2025 | 1201.8 | 1260.0 | 1201.8 | 1254.2 | 95.69 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL