S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1021.7 | 1027.25 | 1000.0 | 1005.5 | 31.94 Thousand |
| 06 Feb, 2025 | 1001.0 | 1034.0 | 1001.0 | 1013.1 | 30.33 Thousand |
| 05 Feb, 2025 | 1027.7 | 1029.0 | 991.15 | 1012.4 | 65.66 Thousand |
| 04 Feb, 2025 | 995.35 | 1009.9 | 982.8 | 997.15 | 28.59 Thousand |
| 03 Feb, 2025 | 1036.0 | 1046.2 | 972.55 | 985.5 | 96.81 Thousand |
| 01 Feb, 2025 | 951.0 | 1063.65 | 951.0 | 1051.8 | 87.96 Thousand |
| 31 Jan, 2025 | 939.9 | 995.9 | 932.5 | 987.85 | 224.42 Thousand |
| 30 Jan, 2025 | 949.0 | 949.0 | 910.0 | 914.3 | 70.65 Thousand |
| 29 Jan, 2025 | 929.0 | 977.0 | 920.0 | 946.55 | 155.53 Thousand |
| 28 Jan, 2025 | 951.0 | 955.85 | 896.45 | 924.75 | 175.37 Thousand |
004835
4771
DIGTF
600027
002100
BZRD