S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 503.9 | 503.9 | 465.0 | 467.75 | 481.6 Thousand |
| 25 Nov, 2021 | 498.0 | 518.75 | 481.35 | 510.55 | 527.49 Thousand |
| 24 Nov, 2021 | 462.1 | 539.0 | 456.25 | 492.15 | 1.19 Million |
| 23 Nov, 2021 | 438.8 | 465.2 | 434.0 | 453.75 | 216.37 Thousand |
| 22 Nov, 2021 | 469.65 | 473.85 | 419.05 | 440.15 | 731.18 Thousand |
| 18 Nov, 2021 | 517.0 | 519.35 | 465.0 | 469.65 | 698.45 Thousand |
| 17 Nov, 2021 | 511.5 | 529.9 | 510.05 | 515.05 | 754.42 Thousand |
| 16 Nov, 2021 | 516.9 | 535.45 | 502.6 | 508.5 | 1.37 Million |
| 15 Nov, 2021 | 542.0 | 551.0 | 505.6 | 510.2 | 5.44 Million |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL