S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 415.05 | 434.8 | 415.05 | 423.15 | 316.17 Thousand |
| 09 Dec, 2021 | 429.0 | 429.0 | 415.0 | 420.85 | 154.38 Thousand |
| 08 Dec, 2021 | 433.0 | 441.0 | 424.0 | 425.55 | 102.37 Thousand |
| 07 Dec, 2021 | 441.1 | 446.7 | 426.0 | 429.25 | 105.28 Thousand |
| 06 Dec, 2021 | 450.0 | 450.0 | 438.3 | 440.45 | 141.4 Thousand |
| 03 Dec, 2021 | 448.0 | 455.65 | 439.0 | 441.9 | 140.67 Thousand |
| 02 Dec, 2021 | 441.0 | 445.9 | 440.0 | 444.2 | 85.25 Thousand |
| 01 Dec, 2021 | 435.3 | 447.95 | 432.0 | 441.3 | 131.34 Thousand |
| 30 Nov, 2021 | 450.0 | 456.4 | 430.2 | 435.3 | 239.03 Thousand |
| 29 Nov, 2021 | 473.0 | 476.55 | 440.4 | 448.9 | 227.49 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL