S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 362.0 | 374.9 | 361.85 | 370.6 | 179.57 Thousand |
| 06 Jan, 2022 | 355.0 | 375.0 | 355.0 | 360.6 | 214.54 Thousand |
| 05 Jan, 2022 | 367.1 | 370.0 | 356.45 | 358.95 | 96.42 Thousand |
| 04 Jan, 2022 | 381.05 | 387.75 | 364.0 | 367.0 | 142.16 Thousand |
| 03 Jan, 2022 | 382.2 | 389.8 | 376.5 | 383.05 | 96.78 Thousand |
| 31 Dec, 2021 | 382.5 | 392.0 | 373.4 | 382.15 | 226.11 Thousand |
| 30 Dec, 2021 | 382.0 | 384.0 | 366.6 | 375.75 | 147.29 Thousand |
| 29 Dec, 2021 | 365.5 | 404.0 | 360.3 | 382.6 | 507.43 Thousand |
| 28 Dec, 2021 | 345.7 | 375.9 | 341.9 | 361.65 | 226.19 Thousand |
| 27 Dec, 2021 | 351.0 | 351.0 | 339.5 | 340.6 | 130.96 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL