S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 401.8 | 406.8 | 385.0 | 394.4 | 46.13 Thousand |
| 04 Feb, 2022 | 406.5 | 409.2 | 400.8 | 401.8 | 36.96 Thousand |
| 03 Feb, 2022 | 412.0 | 415.45 | 401.3 | 405.65 | 50.65 Thousand |
| 02 Feb, 2022 | 397.4 | 419.5 | 397.4 | 411.05 | 140.19 Thousand |
| 01 Feb, 2022 | 399.0 | 403.95 | 390.0 | 396.35 | 30.32 Thousand |
| 31 Jan, 2022 | 400.0 | 401.8 | 386.95 | 397.45 | 74.59 Thousand |
| 28 Jan, 2022 | 405.6 | 410.85 | 393.0 | 395.85 | 85.28 Thousand |
| 27 Jan, 2022 | 390.0 | 418.7 | 382.85 | 398.8 | 190.14 Thousand |
| 25 Jan, 2022 | 393.0 | 408.95 | 381.05 | 392.9 | 123.62 Thousand |
| 24 Jan, 2022 | 428.75 | 428.75 | 390.55 | 399.75 | 120.2 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL