S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 360.0 | 367.5 | 351.45 | 354.85 | 40.37 Thousand |
| 07 Mar, 2022 | 362.0 | 367.4 | 355.1 | 355.7 | 29.5 Thousand |
| 04 Mar, 2022 | 370.0 | 371.8 | 362.65 | 371.0 | 20.86 Thousand |
| 03 Mar, 2022 | 374.0 | 379.0 | 368.0 | 370.05 | 40.21 Thousand |
| 02 Mar, 2022 | 369.0 | 371.75 | 365.6 | 369.0 | 51.87 Thousand |
| 28 Feb, 2022 | 366.0 | 378.25 | 366.0 | 369.7 | 41.09 Thousand |
| 25 Feb, 2022 | 375.0 | 380.35 | 365.0 | 378.2 | 50.17 Thousand |
| 24 Feb, 2022 | 365.0 | 384.15 | 357.05 | 360.65 | 106.19 Thousand |
| 23 Feb, 2022 | 379.7 | 388.4 | 379.7 | 384.45 | 41.86 Thousand |
| 22 Feb, 2022 | 375.0 | 382.5 | 360.2 | 379.7 | 72.83 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL