S.J.S. Enterprises Limited (SJS)

INR 1702.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 361.45 367.0 348.2 351.95 163.72 Thousand
23 Dec, 2021 366.7 371.7 359.65 361.45 99 Thousand
22 Dec, 2021 365.55 377.65 364.0 365.55 82.75 Thousand
21 Dec, 2021 380.0 380.5 365.5 368.5 127.07 Thousand
20 Dec, 2021 375.0 375.0 359.2 368.7 277.06 Thousand
17 Dec, 2021 409.0 409.0 380.0 385.25 129.96 Thousand
16 Dec, 2021 400.0 412.95 398.25 402.9 109.67 Thousand
15 Dec, 2021 411.0 415.35 391.5 397.45 211.81 Thousand
14 Dec, 2021 418.05 424.75 405.25 406.55 245.08 Thousand
13 Dec, 2021 423.15 430.55 418.0 420.25 96.12 Thousand