S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1034.0 | 1053.75 | 1000.0 | 1010.75 | 112.8 Thousand |
| 10 Jan, 2025 | 1090.0 | 1090.0 | 1035.0 | 1040.5 | 129.7 Thousand |
| 09 Jan, 2025 | 1131.75 | 1131.75 | 1082.0 | 1090.15 | 49.57 Thousand |
| 08 Jan, 2025 | 1143.65 | 1149.25 | 1119.0 | 1131.85 | 32.4 Thousand |
| 07 Jan, 2025 | 1124.7 | 1151.85 | 1115.25 | 1143.65 | 37.26 Thousand |
| 06 Jan, 2025 | 1164.0 | 1177.45 | 1104.4 | 1115.25 | 82.72 Thousand |
| 03 Jan, 2025 | 1178.0 | 1179.0 | 1151.1 | 1169.4 | 75.54 Thousand |
| 02 Jan, 2025 | 1145.0 | 1191.4 | 1128.55 | 1178.55 | 108.42 Thousand |
| 01 Jan, 2025 | 1154.0 | 1155.0 | 1082.35 | 1132.85 | 196.38 Thousand |
| 31 Dec, 2024 | 1138.95 | 1160.0 | 1128.25 | 1154.0 | 53.35 Thousand |
004835
4771
DIGTF
600027
002100
BZRD