S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1251.4 | 1290.0 | 1248.6 | 1283.1 | 92.91 Thousand |
| 27 Jun, 2025 | 1271.7 | 1279.5 | 1240.0 | 1257.4 | 115.83 Thousand |
| 26 Jun, 2025 | 1289.9 | 1294.8 | 1240.1 | 1271.7 | 104.96 Thousand |
| 25 Jun, 2025 | 1234.0 | 1292.3 | 1225.9 | 1283.1 | 151.91 Thousand |
| 24 Jun, 2025 | 1237.0 | 1258.7 | 1220.0 | 1222.1 | 160.1 Thousand |
| 23 Jun, 2025 | 1222.0 | 1254.7 | 1221.7 | 1233.4 | 151.65 Thousand |
| 20 Jun, 2025 | 1225.0 | 1253.0 | 1225.0 | 1239.3 | 67.83 Thousand |
| 19 Jun, 2025 | 1252.0 | 1280.5 | 1230.0 | 1235.7 | 96.52 Thousand |
| 18 Jun, 2025 | 1268.3 | 1314.0 | 1242.5 | 1259.6 | 247.64 Thousand |
| 17 Jun, 2025 | 1254.0 | 1280.0 | 1250.0 | 1261.1 | 215.36 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL