S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1112.4 | 1162.7 | 1112.4 | 1122.5 | 261.07 Thousand |
| 30 May, 2025 | 1094.0 | 1110.0 | 1077.75 | 1102.45 | 97 Thousand |
| 29 May, 2025 | 1094.0 | 1099.0 | 1065.5 | 1078.55 | 169.52 Thousand |
| 28 May, 2025 | 1092.0 | 1103.95 | 1071.15 | 1080.65 | 51.9 Thousand |
| 27 May, 2025 | 1090.7 | 1105.65 | 1076.2 | 1085.4 | 75.64 Thousand |
| 26 May, 2025 | 1105.0 | 1119.95 | 1088.0 | 1090.7 | 101.16 Thousand |
| 23 May, 2025 | 1089.45 | 1128.2 | 1074.05 | 1094.3 | 197.14 Thousand |
| 22 May, 2025 | 1090.0 | 1103.0 | 1082.0 | 1089.45 | 59.83 Thousand |
| 21 May, 2025 | 1077.85 | 1125.0 | 1065.1 | 1096.2 | 99.13 Thousand |
| 20 May, 2025 | 1094.8 | 1107.0 | 1075.45 | 1077.85 | 60.51 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL