S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1251.45 | 1306.1 | 1241.85 | 1249.25 | 246.7 Thousand |
| 29 Nov, 2024 | 1252.45 | 1269.0 | 1228.35 | 1249.75 | 132.88 Thousand |
| 28 Nov, 2024 | 1245.9 | 1260.95 | 1225.05 | 1243.15 | 110.66 Thousand |
| 27 Nov, 2024 | 1187.0 | 1279.0 | 1170.25 | 1244.85 | 298.87 Thousand |
| 26 Nov, 2024 | 1151.2 | 1196.6 | 1150.1 | 1186.65 | 58.42 Thousand |
| 25 Nov, 2024 | 1155.25 | 1175.0 | 1132.55 | 1151.2 | 101.4 Thousand |
| 22 Nov, 2024 | 1120.0 | 1132.5 | 1110.2 | 1122.45 | 55.13 Thousand |
| 21 Nov, 2024 | 1120.35 | 1142.95 | 1097.6 | 1121.1 | 105.75 Thousand |
| 19 Nov, 2024 | 1140.0 | 1162.25 | 1105.55 | 1112.4 | 115.63 Thousand |
| 18 Nov, 2024 | 1159.95 | 1167.95 | 1115.0 | 1120.45 | 102.5 Thousand |
004835
4771
DIGTF
600027
002100
BZRD