S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1092.0 | 1118.5 | 1076.1 | 1094.6 | 123.52 Thousand |
| 16 May, 2025 | 1098.0 | 1114.95 | 1084.85 | 1091.4 | 97.13 Thousand |
| 15 May, 2025 | 1112.0 | 1133.0 | 1080.0 | 1086.5 | 143.81 Thousand |
| 14 May, 2025 | 1089.25 | 1112.35 | 1077.0 | 1106.8 | 111.58 Thousand |
| 13 May, 2025 | 1066.0 | 1094.8 | 1054.0 | 1079.25 | 185.72 Thousand |
| 12 May, 2025 | 1035.0 | 1097.0 | 1023.8 | 1060.7 | 287.61 Thousand |
| 09 May, 2025 | 933.45 | 1054.0 | 925.0 | 1029.9 | 1.21 Million |
| 08 May, 2025 | 944.1 | 975.0 | 923.65 | 932.75 | 64.67 Thousand |
| 07 May, 2025 | 902.55 | 944.95 | 898.3 | 938.1 | 60.16 Thousand |
| 06 May, 2025 | 948.3 | 950.0 | 893.7 | 908.1 | 65.14 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL