S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1154.0 | 1181.25 | 1136.8 | 1146.05 | 99.86 Thousand |
| 27 Dec, 2024 | 1166.85 | 1181.25 | 1150.0 | 1169.8 | 139.31 Thousand |
| 26 Dec, 2024 | 1176.75 | 1184.25 | 1147.0 | 1166.85 | 87.16 Thousand |
| 24 Dec, 2024 | 1180.9 | 1190.25 | 1158.0 | 1177.05 | 86.45 Thousand |
| 23 Dec, 2024 | 1193.3 | 1193.3 | 1155.1 | 1180.8 | 79.68 Thousand |
| 20 Dec, 2024 | 1248.65 | 1248.95 | 1189.1 | 1193.3 | 76.99 Thousand |
| 19 Dec, 2024 | 1250.1 | 1270.0 | 1220.0 | 1248.65 | 86.15 Thousand |
| 18 Dec, 2024 | 1244.95 | 1269.0 | 1234.55 | 1262.65 | 81.41 Thousand |
| 17 Dec, 2024 | 1233.25 | 1250.9 | 1225.6 | 1242.4 | 55.74 Thousand |
| 16 Dec, 2024 | 1204.95 | 1233.3 | 1201.15 | 1221.75 | 83.18 Thousand |
004835
4771
DIGTF
600027
002100
BZRD