S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1218.9 | 1259.7 | 1190.4 | 1252.8 | 266.95 Thousand |
| 13 Jun, 2025 | 1162.4 | 1225.0 | 1129.3 | 1219.2 | 296.54 Thousand |
| 12 Jun, 2025 | 1190.0 | 1206.0 | 1161.5 | 1168.1 | 142.88 Thousand |
| 11 Jun, 2025 | 1207.0 | 1237.0 | 1169.4 | 1181.0 | 192.44 Thousand |
| 10 Jun, 2025 | 1194.0 | 1222.0 | 1180.0 | 1201.3 | 258.01 Thousand |
| 09 Jun, 2025 | 1211.0 | 1225.0 | 1175.2 | 1192.3 | 808.29 Thousand |
| 06 Jun, 2025 | 1106.0 | 1140.0 | 1105.3 | 1116.6 | 126.01 Thousand |
| 05 Jun, 2025 | 1109.0 | 1122.6 | 1102.7 | 1116.9 | 54.79 Thousand |
| 04 Jun, 2025 | 1111.0 | 1125.6 | 1080.9 | 1102.6 | 144.08 Thousand |
| 03 Jun, 2025 | 1131.5 | 1147.9 | 1100.0 | 1108.1 | 97.3 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL