S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 978.25 | 993.95 | 940.5 | 955.85 | 141.96 Thousand |
| 24 Jan, 2025 | 998.3 | 1009.9 | 980.8 | 989.5 | 69.08 Thousand |
| 23 Jan, 2025 | 1003.8 | 1025.95 | 986.0 | 1007.7 | 41.47 Thousand |
| 22 Jan, 2025 | 988.6 | 1008.0 | 971.8 | 1003.8 | 82.12 Thousand |
| 21 Jan, 2025 | 1005.0 | 1010.9 | 959.0 | 988.6 | 122.4 Thousand |
| 20 Jan, 2025 | 1021.0 | 1026.8 | 995.9 | 1010.9 | 58.45 Thousand |
| 17 Jan, 2025 | 1060.1 | 1077.35 | 1025.0 | 1029.95 | 81.4 Thousand |
| 16 Jan, 2025 | 1059.4 | 1091.35 | 1044.0 | 1051.55 | 48.28 Thousand |
| 15 Jan, 2025 | 1010.0 | 1065.0 | 985.0 | 1039.75 | 83.97 Thousand |
| 14 Jan, 2025 | 1016.95 | 1041.75 | 1000.5 | 1004.5 | 73.83 Thousand |
004835
4771
DIGTF
600027
002100
BZRD