S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1211.4 | 1239.0 | 1194.0 | 1210.1 | 156.86 Thousand |
| 11 Jul, 2025 | 1265.9 | 1267.4 | 1200.7 | 1215.1 | 154.22 Thousand |
| 10 Jul, 2025 | 1268.0 | 1286.9 | 1257.7 | 1265.9 | 83.57 Thousand |
| 09 Jul, 2025 | 1268.1 | 1283.8 | 1241.8 | 1264.2 | 108.59 Thousand |
| 08 Jul, 2025 | 1263.0 | 1274.9 | 1251.1 | 1268.1 | 45.33 Thousand |
| 07 Jul, 2025 | 1277.2 | 1287.9 | 1247.2 | 1255.1 | 84.54 Thousand |
| 04 Jul, 2025 | 1305.0 | 1315.0 | 1260.0 | 1277.1 | 140.76 Thousand |
| 03 Jul, 2025 | 1255.0 | 1316.2 | 1243.0 | 1295.9 | 315.37 Thousand |
| 02 Jul, 2025 | 1262.7 | 1265.6 | 1241.5 | 1247.8 | 52.52 Thousand |
| 01 Jul, 2025 | 1295.0 | 1305.6 | 1240.5 | 1251.8 | 124.23 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL