S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1187.8 | 1187.8 | 1145.0 | 1167.8 | 58.96 Thousand |
| 08 Aug, 2025 | 1173.6 | 1179.0 | 1146.1 | 1172.3 | 55.51 Thousand |
| 07 Aug, 2025 | 1149.1 | 1177.3 | 1131.3 | 1173.5 | 80.88 Thousand |
| 06 Aug, 2025 | 1186.9 | 1191.8 | 1134.6 | 1151.9 | 55.47 Thousand |
| 05 Aug, 2025 | 1182.0 | 1185.9 | 1155.2 | 1163.5 | 41.79 Thousand |
| 04 Aug, 2025 | 1160.1 | 1197.9 | 1159.5 | 1183.7 | 82.4 Thousand |
| 01 Aug, 2025 | 1229.9 | 1229.9 | 1140.1 | 1156.4 | 130.37 Thousand |
| 31 Jul, 2025 | 1251.1 | 1251.3 | 1217.1 | 1227.2 | 91.04 Thousand |
| 30 Jul, 2025 | 1260.0 | 1270.0 | 1225.4 | 1251.3 | 203.25 Thousand |
| 29 Jul, 2025 | 1230.0 | 1254.0 | 1181.5 | 1238.2 | 215.3 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL