S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 870.95 | 912.95 | 869.25 | 897.0 | 98.89 Thousand |
| 20 Feb, 2025 | 859.2 | 875.85 | 846.55 | 870.95 | 98.78 Thousand |
| 19 Feb, 2025 | 849.9 | 896.2 | 837.5 | 850.7 | 157.2 Thousand |
| 18 Feb, 2025 | 862.5 | 868.8 | 839.25 | 850.85 | 69.35 Thousand |
| 17 Feb, 2025 | 859.95 | 860.9 | 821.65 | 856.1 | 177.55 Thousand |
| 14 Feb, 2025 | 916.95 | 917.0 | 864.3 | 870.75 | 70.75 Thousand |
| 13 Feb, 2025 | 927.25 | 929.4 | 903.0 | 908.25 | 33.43 Thousand |
| 12 Feb, 2025 | 935.0 | 949.85 | 901.0 | 927.25 | 102.72 Thousand |
| 11 Feb, 2025 | 973.0 | 985.8 | 922.1 | 939.4 | 77.49 Thousand |
| 10 Feb, 2025 | 1005.5 | 1013.05 | 978.5 | 981.0 | 23.57 Thousand |
004835
4771
DIGTF
600027
002100
BZRD