S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 942.0 | 947.2 | 929.05 | 939.95 | 35.51 Thousand |
| 02 May, 2025 | 929.5 | 961.95 | 927.1 | 937.55 | 78.15 Thousand |
| 30 Apr, 2025 | 940.0 | 944.85 | 910.55 | 929.5 | 44.93 Thousand |
| 29 Apr, 2025 | 953.45 | 962.05 | 927.6 | 932.1 | 60.48 Thousand |
| 28 Apr, 2025 | 970.0 | 975.0 | 941.4 | 945.9 | 69.08 Thousand |
| 25 Apr, 2025 | 984.8 | 986.55 | 930.0 | 950.25 | 111.32 Thousand |
| 24 Apr, 2025 | 1015.7 | 1018.25 | 974.05 | 977.0 | 67.71 Thousand |
| 23 Apr, 2025 | 978.0 | 1021.05 | 952.55 | 1002.95 | 145.45 Thousand |
| 22 Apr, 2025 | 940.0 | 979.35 | 938.5 | 968.0 | 79.26 Thousand |
| 21 Apr, 2025 | 924.0 | 954.0 | 914.25 | 945.9 | 84.75 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL