S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1159.95 | 1167.95 | 1115.0 | 1120.45 | 102.5 Thousand |
| 14 Nov, 2024 | 1117.0 | 1169.8 | 1117.0 | 1159.15 | 80.24 Thousand |
| 13 Nov, 2024 | 1193.5 | 1202.45 | 1132.35 | 1139.8 | 123.82 Thousand |
| 12 Nov, 2024 | 1196.25 | 1230.6 | 1190.0 | 1193.5 | 95.64 Thousand |
| 11 Nov, 2024 | 1218.0 | 1218.2 | 1180.1 | 1192.8 | 120.79 Thousand |
| 08 Nov, 2024 | 1211.0 | 1235.6 | 1194.25 | 1219.3 | 174.47 Thousand |
| 07 Nov, 2024 | 1227.25 | 1240.65 | 1204.75 | 1210.65 | 182.04 Thousand |
| 06 Nov, 2024 | 1228.0 | 1232.75 | 1205.05 | 1215.35 | 197.37 Thousand |
| 05 Nov, 2024 | 1223.1 | 1242.6 | 1205.25 | 1214.1 | 292.51 Thousand |
| 04 Nov, 2024 | 1261.85 | 1275.95 | 1221.2 | 1230.9 | 320.32 Thousand |
004835
4771
DIGTF
600027
002100
BZRD