S.J.S. Enterprises Limited (SJS.NS)

INR 937.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1104.2 1109.9 1050.25 1055.1 168.94 Thousand
16 Oct, 2024 1019.0 1116.0 1019.0 1102.7 495.09 Thousand
15 Oct, 2024 1044.35 1045.0 1010.55 1013.7 131.01 Thousand
14 Oct, 2024 1014.95 1064.0 1006.2 1046.95 1.04 Million
11 Oct, 2024 974.45 974.45 948.0 954.3 37.54 Thousand
10 Oct, 2024 993.0 993.0 955.2 966.0 34.42 Thousand
09 Oct, 2024 940.0 983.85 916.1 977.65 127.03 Thousand
08 Oct, 2024 899.95 945.0 891.75 938.3 47.52 Thousand
07 Oct, 2024 949.8 958.75 898.8 905.5 120.15 Thousand
04 Oct, 2024 960.4 968.5 936.1 940.5 94.45 Thousand