S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 902.25 | 907.55 | 870.7 | 885.65 | 48.2 Thousand |
| 28 Mar, 2025 | 888.8 | 908.85 | 886.45 | 903.35 | 122.02 Thousand |
| 27 Mar, 2025 | 888.8 | 892.0 | 869.4 | 885.9 | 131.48 Thousand |
| 26 Mar, 2025 | 880.0 | 891.15 | 871.1 | 879.75 | 62.2 Thousand |
| 25 Mar, 2025 | 899.0 | 899.0 | 870.05 | 878.65 | 52.89 Thousand |
| 24 Mar, 2025 | 894.95 | 898.0 | 870.0 | 885.85 | 91.26 Thousand |
| 21 Mar, 2025 | 876.8 | 901.35 | 865.0 | 870.55 | 154.59 Thousand |
| 20 Mar, 2025 | 892.15 | 914.35 | 876.0 | 876.8 | 95.02 Thousand |
| 19 Mar, 2025 | 856.0 | 896.6 | 853.7 | 892.15 | 102.21 Thousand |
| 18 Mar, 2025 | 817.65 | 863.35 | 813.15 | 853.7 | 75.1 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL