S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1024.0 | 1030.0 | 983.0 | 989.65 | 98.33 Thousand |
| 18 Sep, 2024 | 1024.0 | 1046.25 | 1012.55 | 1024.1 | 90.21 Thousand |
| 17 Sep, 2024 | 1000.0 | 1023.95 | 977.8 | 1011.4 | 102.64 Thousand |
| 16 Sep, 2024 | 993.95 | 1018.8 | 989.4 | 999.85 | 159.14 Thousand |
| 15 Sep, 2024 | 993.95 | 1011.75 | 990.45 | 1007.45 | 10.17 Thousand |
| 13 Sep, 2024 | 969.25 | 1005.0 | 968.0 | 983.9 | 151.6 Thousand |
| 12 Sep, 2024 | 938.95 | 970.0 | 925.05 | 961.55 | 151.6 Thousand |
| 11 Sep, 2024 | 949.8 | 955.05 | 922.5 | 932.1 | 171.09 Thousand |
| 10 Sep, 2024 | 955.0 | 963.2 | 937.5 | 941.75 | 171.09 Thousand |
| 09 Sep, 2024 | 955.15 | 963.4 | 933.65 | 949.8 | 107.77 Thousand |
004835
4771
DIGTF
600027
002100
BZRD