S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 855.0 | 866.85 | 825.5 | 852.9 | 65.09 Thousand |
| 27 Feb, 2025 | 895.85 | 895.85 | 841.0 | 854.1 | 69.69 Thousand |
| 25 Feb, 2025 | 903.0 | 909.95 | 883.05 | 895.85 | 51.51 Thousand |
| 24 Feb, 2025 | 896.1 | 909.5 | 875.5 | 904.2 | 47.78 Thousand |
| 21 Feb, 2025 | 870.95 | 912.95 | 869.25 | 897.0 | 98.89 Thousand |
| 20 Feb, 2025 | 859.2 | 875.85 | 846.55 | 870.95 | 98.78 Thousand |
| 19 Feb, 2025 | 849.9 | 896.2 | 837.5 | 850.7 | 157.2 Thousand |
| 18 Feb, 2025 | 862.5 | 868.8 | 839.25 | 850.85 | 69.35 Thousand |
| 17 Feb, 2025 | 859.95 | 860.9 | 821.65 | 856.1 | 177.55 Thousand |
| 14 Feb, 2025 | 916.95 | 917.0 | 864.3 | 870.75 | 70.75 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL