S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 927.25 | 929.4 | 903.0 | 908.25 | 33.43 Thousand |
| 12 Feb, 2025 | 935.0 | 949.85 | 901.0 | 927.25 | 102.72 Thousand |
| 11 Feb, 2025 | 973.0 | 985.8 | 922.1 | 939.4 | 77.49 Thousand |
| 10 Feb, 2025 | 1005.5 | 1013.05 | 978.5 | 981.0 | 23.57 Thousand |
| 07 Feb, 2025 | 1021.7 | 1027.25 | 1000.0 | 1005.5 | 31.94 Thousand |
| 06 Feb, 2025 | 1001.0 | 1034.0 | 1001.0 | 1013.1 | 30.33 Thousand |
| 05 Feb, 2025 | 1027.7 | 1029.0 | 991.15 | 1012.4 | 65.66 Thousand |
| 04 Feb, 2025 | 995.35 | 1009.9 | 982.8 | 997.15 | 28.59 Thousand |
| 03 Feb, 2025 | 1036.0 | 1046.2 | 972.55 | 985.5 | 96.81 Thousand |
| 01 Feb, 2025 | 951.0 | 1063.65 | 951.0 | 1051.8 | 87.96 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL