S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 987.15 | 1022.25 | 981.95 | 987.05 | 153.65 Thousand |
| 14 Aug, 2024 | 979.85 | 995.45 | 967.85 | 976.15 | 143.6 Thousand |
| 13 Aug, 2024 | 1037.0 | 1037.0 | 975.0 | 978.65 | 163.4 Thousand |
| 12 Aug, 2024 | 1043.0 | 1043.0 | 995.05 | 1005.25 | 206.67 Thousand |
| 11 Aug, 2024 | 1043.0 | 1043.0 | 995.05 | 1005.25 | 206.67 Thousand |
| 09 Aug, 2024 | 974.75 | 1097.0 | 974.75 | 1049.1 | 1.21 Million |
| 08 Aug, 2024 | 950.25 | 1023.4 | 949.55 | 974.0 | 1.21 Million |
| 07 Aug, 2024 | 950.15 | 960.0 | 939.2 | 948.7 | 376.5 Thousand |
| 06 Aug, 2024 | 963.0 | 978.45 | 924.1 | 947.8 | 262.63 Thousand |
| 05 Aug, 2024 | 939.15 | 973.05 | 932.55 | 959.15 | 618.52 Thousand |
004835
4771
DIGTF
600027
002100
BZRD