S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1060.1 | 1077.35 | 1025.0 | 1029.95 | 81.36 Thousand |
| 16 Jan, 2025 | 1059.4 | 1091.35 | 1044.0 | 1051.55 | 48.28 Thousand |
| 15 Jan, 2025 | 1010.0 | 1065.0 | 985.0 | 1039.75 | 83.97 Thousand |
| 14 Jan, 2025 | 1016.95 | 1041.75 | 1000.5 | 1004.5 | 73.83 Thousand |
| 13 Jan, 2025 | 1034.0 | 1053.75 | 1000.0 | 1010.75 | 112.8 Thousand |
| 10 Jan, 2025 | 1090.0 | 1090.0 | 1035.0 | 1040.5 | 129.7 Thousand |
| 09 Jan, 2025 | 1131.75 | 1131.75 | 1082.0 | 1090.15 | 49.57 Thousand |
| 08 Jan, 2025 | 1143.65 | 1149.25 | 1119.0 | 1131.85 | 32.4 Thousand |
| 07 Jan, 2025 | 1124.7 | 1151.85 | 1115.25 | 1143.65 | 37.26 Thousand |
| 06 Jan, 2025 | 1164.0 | 1177.45 | 1104.4 | 1115.25 | 82.72 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL