S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 939.15 | 973.05 | 932.55 | 959.15 | 618.52 Thousand |
| 02 Aug, 2024 | 900.0 | 1020.0 | 900.0 | 991.05 | 3.13 Million |
| 01 Aug, 2024 | 871.0 | 871.25 | 835.0 | 852.45 | 3.13 Million |
| 31 Jul, 2024 | 858.3 | 886.15 | 858.3 | 871.25 | 123.89 Thousand |
| 30 Jul, 2024 | 849.0 | 858.0 | 837.0 | 853.55 | 123.89 Thousand |
| 29 Jul, 2024 | 833.0 | 839.75 | 827.5 | 834.35 | 96.36 Thousand |
| 28 Jul, 2024 | 833.0 | 839.75 | 827.5 | 834.35 | 96.36 Thousand |
| 26 Jul, 2024 | 832.95 | 839.95 | 821.6 | 830.4 | 43.89 Thousand |
| 25 Jul, 2024 | 818.65 | 826.2 | 801.2 | 820.7 | 43.89 Thousand |
| 24 Jul, 2024 | 821.65 | 831.0 | 812.45 | 818.7 | 65.78 Thousand |
004835
4771
DIGTF
600027
002100
BZRD