S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1178.0 | 1179.0 | 1151.1 | 1169.4 | 75.54 Thousand |
| 02 Jan, 2025 | 1145.0 | 1191.4 | 1128.55 | 1178.55 | 108.42 Thousand |
| 01 Jan, 2025 | 1154.0 | 1155.0 | 1082.35 | 1132.85 | 196.38 Thousand |
| 31 Dec, 2024 | 1138.95 | 1160.0 | 1128.25 | 1154.0 | 53.35 Thousand |
| 30 Dec, 2024 | 1154.0 | 1181.25 | 1136.8 | 1146.05 | 99.86 Thousand |
| 27 Dec, 2024 | 1166.85 | 1181.25 | 1150.0 | 1169.8 | 139.31 Thousand |
| 26 Dec, 2024 | 1176.75 | 1184.25 | 1147.0 | 1166.85 | 87.16 Thousand |
| 24 Dec, 2024 | 1180.9 | 1190.25 | 1158.0 | 1177.05 | 86.45 Thousand |
| 23 Dec, 2024 | 1193.3 | 1193.3 | 1155.1 | 1180.8 | 79.68 Thousand |
| 20 Dec, 2024 | 1248.65 | 1248.95 | 1189.1 | 1193.3 | 76.92 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL